Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $11.15 | 513,413 | 1:1 | $11.17 | $11.26 | $11.10 |
May 14, 2024 | $11.30 | 622,403 | 1:1 | $11.16 | $11.44 | $11.14 |
May 15, 2024 | $11.47 | 1,207,628 | 1:1 | $11.43 | $11.66 | $11.40 |
May 16, 2024 | $11.54 | 677,978 | 1:1 | $11.58 | $11.61 | $11.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.