Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $14.40 | 554,831 | 1:1 | $14.46 | $14.71 | $14.34 |
| March 17, 2026 | $14.69 | 791,205 | 1:1 | $14.48 | $14.95 | $14.32 |
| March 18, 2026 | $14.58 | 975,294 | 1:1 | $14.61 | $14.82 | $14.43 |
| March 19, 2026 | $14.84 | 998,727 | 1:1 | $14.42 | $14.96 | $14.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG